考闻中国-专注股票行情和股票新闻!

航运板块讲授今日突破五日均线个股乖离率排名

小七 141 0

截至今日下午14:57分,上证综指2816.02点,收于五日均线之下,涨跌幅-1.81%,A股总成交额为5645.42亿元。到目前为止今日有150只A股价格突破了五日均线,其中乖离率较大的个股有中大力德、中坚科技、赛摩智能等,乖离率分别为8.06%、7.96%、7.42%;凌云股份、南岭民爆、申能股份等个股乖离率小,刚刚站上五日均线。

5月22日突破五日均线个股乖离率排名

证券代码证券简称今日涨跌幅 (%)今日换手率 (%)五日均线(元)最新价(元)乖离率(%)002896中大力德10.017.6820.7522.428.06002779中坚科技10.043.8414.0115.137.96 300466赛摩智能10.004.804.104.407.42 300270 中威电子10.085.226.617.107.41002864盘龙药业10.0213.8126.7328.677.24300367 东方网力9.933.602.812.996.56 600523 贵航股份9.834.0014.2815.206.44603949雪龙集团9.9918.5121.7823.126.14300177中 海 达9.8211.968.769.285.94300276 三丰智能8.7115.849.5510.115.89 002661 克明面业9.992.3018.8519.935.73 002369卓翼科技10.0611.118.498.975.70600859王 府 井10.005.4818.4219.475.70 002694顾地科技10.005.512.822.975.17603948建业股份9.9926.6023.8325.004.91 600112ST 天成5.132.751.181.234.41300669沪宁股份5.945.4229.7531.024.27 300046 台基股份9.9818.3420.3321.164.09 000509*ST 华塑5.155.030.981.024.08601068中铝国际5.326.124.014.163.74000806ST 银 河5.310.181.151.193.66300691联合光电5.017.9114.1714.673.50 600247ST 成 城4.243.101.671.723.24300399京 天 利4.465.6314.5414.993.09002210*ST 飞马5.261.490.971.003.09300428四通新材8.195.6415.2515.723.08 000150宜华健康4.134.073.673.783.00 300358楚天科技5.113.587.397.612.95300672国 科 微4.355.2450.5652.052.94600249两 面 针5.013.574.694.822.86 002388新亚制程3.623.216.977.162.67300131英唐智控5.595.994.975.102.66300749顶固集创4.276.1311.1911.472.54300748金力永磁8.2113.4135.4736.372.53 002528英 飞 拓4.201.224.364.472.48300536农尚环境5.842.607.087.252.46002563 森马服饰3.090.837.177.342.43300315掌趣科技3.773.075.645.782.41 600251冠农股份7.938.327.047.212.36002485希 努 尔5.261.585.085.202.32 600333长春燃气3.551.013.703.792.32 300178腾邦国际2.684.502.252.302.31600540 新赛股份10.0614.945.465.582.24002226江南化工3.131.545.165.272.17 002652扬子新材2.770.933.273.342.08 000987越秀金控5.151.9712.0212.251.95 600620天宸股份3.340.975.775.881.94 300325德威新材3.475.872.922.981.92 000007全 新 好2.552.357.908.051.85 002610爱康科技4.651.921.331.351.81000501鄂武商A2.562.1211.0111.211.80 002225濮耐股份2.400.984.194.261.68000816ST 慧 业4.171.221.231.251.63603286日盈电子1.803.7215.6315.871.51 000536*ST 华映4.691.081.321.341.36 300181 佐力药业2.463.725.755.821.22 000735罗 牛 山2.284.7010.2010.321.22300819聚杰微纤3.0221.1524.5824.881.21000923河钢资源2.132.9412.3212.461.17300299富春股份5.496.234.754.801.14002796世嘉科技1.812.0534.5534.941.13 000760*ST 斯太5.042.371.241.251.13600132重庆啤酒1.850.7757.6158.261.12002378章源钨业2.191.534.154.201.11 000532华金资本3.036.7311.4411.571.10300796贝 斯 美2.168.5619.6319.851.10 002167东方锆业3.141.325.535.591.08300410正业科技3.683.575.855.911.06000153丰原药业1.804.547.267.341.05603833欧派家居1.780.44110.27111.340.97 002052*ST 同洲5.002.811.251.260.96603633徕木股份4.422.9111.7111.820.96002616 长青集团1.731.389.339.420.94 300140中环装备2.412.759.269.350.93600151航天机电1.550.864.554.590.92 002536飞龙股份2.727.865.625.670.89002971和远气体4.9311.8623.4423.640.87002140东华科技2.110.976.726.780.86 002517恺英网络2.303.163.083.110.84 600858银座股份1.360.604.444.470.77600530*ST 交昂0.380.522.622.640.76002361神剑股份1.802.654.504.530.76002863今飞凯达1.260.964.784.820.75 002259*ST 升达0.910.352.202.220.73 002383合众思壮2.912.519.489.550.72002857三晖电气2.050.7211.8511.930.71603877太 平 鸟0.700.1614.1914.290.70300627华测导航2.675.8528.2828.470.68 300120经纬辉开0.582.466.856.900.67300693盛弘股份4.6920.6819.3019.430.66 300275梅 安 森1.182.4911.0811.150.65 300224 正海磁材1.632.508.068.110.65300493润欣科技3.695.248.938.990.63 300404博济医药2.112.0519.2819.400.61603380易 德 龙1.315.2316.1316.230.61 002301 齐心集团3.001.5514.6614.740.55603100川仪股份0.740.418.088.120.54 000090 天健集团2.181.626.546.570.52 002453华软科技1.310.674.624.640.52300127银河磁体4.086.3616.2416.320.49300611美力科技0.521.027.747.780.49603656泰禾光电0.920.6213.0613.120.49002295精艺股份1.060.486.666.690.48 000795英 洛 华2.123.325.275.290.46 600782新钢股份0.730.974.114.130.44 002405四维图新1.002.9915.1215.190.44 000711京蓝科技2.421.553.373.380.42000705浙江震元1.501.916.736.760.39 000888峨眉山A0.700.655.705.720.39300563神宇股份1.465.7829.6929.800.38600857 宁波中百0.680.228.858.880.36002714 牧原股份1.701.20116.13116.550.36 300025华星创业2.512.594.484.500.36002086ST东海洋0.603.931.681.690.36 002667鞍重股份1.141.236.196.210.36600666ST 瑞 德0.581.081.711.720.35600091ST 明 科1.760.413.463.470.35600077 宋都股份0.340.362.942.950.34002310东方园林2.091.864.874.890.33002141贤丰控股2.643.553.103.110.32300585奥联电子0.961.3513.6813.720.32 002633申科股份0.800.657.577.590.32300661圣邦股份2.873.50250.53251.300.31000897*ST 津滨0.480.632.072.080.29 600692亚通股份2.039.447.027.040.28 000767漳泽电力0.450.322.232.240.27300671富满电子5.3120.8628.3028.380.27 002098浔兴股份1.150.825.255.260.27 300184 力源信息2.262.676.766.780.27002229鸿博股份1.901.466.956.970.26300745欣锐科技1.423.6517.1617.200.26 300058蓝色光标0.313.546.446.460.25603118共进股份1.714.2512.4312.460.23601038 一拖股份3.025.8610.5510.570.19002741 光华科技1.831.7811.6411.660.19 300118东方日升5.168.7612.2012.220.18603685晨丰科技1.885.2714.0914.110.16 600735新 华 锦1.370.855.175.180.15 603355 莱克电气1.990.3021.9722.000.13 000952广济药业0.190.7510.3010.310.08603956威 派 格1.163.6016.5316.540.07002121*ST 科陆1.370.622.952.950.07 000712锦龙股份1.091.6012.0812.090.07002910庄园牧场3.5611.7310.4610.470.06 000828 东莞控股0.560.247.147.140.06600671天目药业1.411.7410.7810.790.06 300076GQY 视讯0.431.844.724.720.04600642申能股份0.190.135.295.290.04002096南岭民爆1.230.455.755.750.03 600480凌云股份-0.391.0610.3010.300.02